<!-- | File size is approximately (137 bytes per entry) times (5207 securities) | times (5 days a week) times (52 weeks per year) = 176MB of XML +--> <YearOfNasdaqCloses Year="1999" TotalSecurities="5207"> <ClosingQuote Ticker="AAABB"> <Date>01/01/1999</Date> <Price>6.25</Price> <Percent>0.5</Percent> </ClosingQuote> <ClosingQuote Ticker="AABC"> <Date>01/01/1998</Date> <Price>7.05</Price> <Percent>1.25</Percent> </ClosingQuote> <!-- 1,353,817 Additional Entries Removed --> <ClosingQuote Ticker="ZVXI"> <Date>12/31/1999</Date> <Price>16.10</Price> <Percent>-1.05</Percent> </ClosingQuote> </YearOfNasdaqCloses> |